Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2013 | USD | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.38 (-1.04%) | 0 |
21 Jun 2013 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.02 (+0.05%) | 0 |
20 Jun 2013 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.96 (-2.56%) | 0 |
19 Jun 2013 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | -0.51 (-1.34%) | 0 |
18 Jun 2013 | USD | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | +0.4 (+1.06%) | 0 |
17 Jun 2013 | USD | 37.66 | 37.66 | 37.66 | 37.66 | 37.66 | +0.24 (+0.64%) | 0 |
14 Jun 2013 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.17 (-0.45%) | 0 |
13 Jun 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.58 (+1.57%) | 0 |
12 Jun 2013 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.41 (-1.10%) | 0 |
11 Jun 2013 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.4 (-1.06%) | 0 |
10 Jun 2013 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.02 (+0.05%) | 0 |
7 Jun 2013 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | +0.57 (+1.53%) | 0 |
6 Jun 2013 | USD | 37.23 | 37.23 | 37.23 | 37.23 | 37.23 | +0.36 (+0.98%) | 0 |
5 Jun 2013 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.57 (-1.52%) | 0 |
4 Jun 2013 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | -0.38 (-1.00%) | 0 |
3 Jun 2013 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.01 (+0.03%) | 0 |
31 May 2013 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | -0.52 (-1.36%) | 0 |
30 May 2013 | USD | 38.33 | 38.33 | 38.33 | 38.33 | 38.33 | +0.15 (+0.39%) | 0 |
29 May 2013 | USD | 38.18 | 38.18 | 38.18 | 38.18 | 38.18 | -0.34 (-0.88%) | 0 |
28 May 2013 | USD | 38.52 | 38.52 | 38.52 | 38.52 | 38.52 | +0.25 (+0.65%) | 0 |
27 May 2013 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | -0.02 (-0.05%) | 0 |
23 May 2013 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.12 (-0.31%) | 0 |
22 May 2013 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.4 (-1.03%) | 0 |
21 May 2013 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | +0.01 (+0.03%) | 0 |
20 May 2013 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | -0.07 (-0.18%) | 0 |
17 May 2013 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | +0.51 (+1.33%) | 0 |
16 May 2013 | USD | 38.36 | 38.36 | 38.36 | 38.36 | 38.36 | -0.34 (-0.88%) | 0 |
15 May 2013 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.12 (+0.31%) | 0 |
14 May 2013 | USD | 38.58 | 38.58 | 38.58 | 38.58 | 38.58 | +0.44 (+1.15%) | 0 |