Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | USD | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | +0.06 (+0.16%) | 0 |
10 May 2013 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | +0.32 (+0.85%) | 0 |
9 May 2013 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.03 (-0.08%) | 0 |
8 May 2013 | USD | 37.79 | 37.79 | 37.79 | 37.79 | 37.79 | +0.2 (+0.53%) | 0 |
7 May 2013 | USD | 37.59 | 37.59 | 37.59 | 37.59 | 37.59 | +0.11 (+0.29%) | 0 |
6 May 2013 | USD | 37.48 | 37.48 | 37.48 | 37.48 | 37.48 | +0.04 (+0.11%) | 0 |
3 May 2013 | USD | 37.44 | 37.44 | 37.44 | 37.44 | 37.44 | +0.45 (+1.22%) | 0 |
2 May 2013 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.48 (+1.31%) | 0 |
1 May 2013 | USD | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.34 (-0.92%) | 0 |
30 Apr 2013 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.2 (+0.55%) | 0 |
29 Apr 2013 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | +0.19 (+0.52%) | 0 |
26 Apr 2013 | USD | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | -0.16 (-0.44%) | 0 |
25 Apr 2013 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.31 (+0.85%) | 0 |
24 Apr 2013 | USD | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.12 (-0.33%) | 0 |
23 Apr 2013 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | +0.35 (+0.97%) | 0 |
22 Apr 2013 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.21 (+0.59%) | 0 |
19 Apr 2013 | USD | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | +0.33 (+0.93%) | 0 |
18 Apr 2013 | USD | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | -0.47 (-1.31%) | 0 |
17 Apr 2013 | USD | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.54 (-1.48%) | 0 |
16 Apr 2013 | USD | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | +0.63 (+1.75%) | 0 |
15 Apr 2013 | USD | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | -0.98 (-2.66%) | 0 |
12 Apr 2013 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -0.06 (-0.16%) | 0 |
11 Apr 2013 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.24 (+0.65%) | 0 |
10 Apr 2013 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | +0.54 (+1.49%) | 0 |
9 Apr 2013 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.05 (+0.14%) | 0 |
8 Apr 2013 | USD | 36.13 | 36.13 | 36.13 | 36.13 | 36.13 | +0.23 (+0.64%) | 0 |
5 Apr 2013 | USD | 35.9 | 35.9 | 35.9 | 35.9 | 35.9 | -0.18 (-0.50%) | 0 |
4 Apr 2013 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.06 (+0.17%) | 0 |
3 Apr 2013 | USD | 36.02 | 36.02 | 36.02 | 36.02 | 36.02 | -0.42 (-1.15%) | 0 |
2 Apr 2013 | USD | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | +0.18 (+0.50%) | 0 |