Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2013 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.03 (+0.08%) | 0 |
14 Feb 2013 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | +0.02 (+0.06%) | 0 |
13 Feb 2013 | USD | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | +0.09 (+0.25%) | 0 |
12 Feb 2013 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.01 (-0.03%) | 0 |
11 Feb 2013 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.13 (-0.37%) | 0 |
8 Feb 2013 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +0.33 (+0.94%) | 0 |
7 Feb 2013 | USD | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.12 (-0.34%) | 0 |
6 Feb 2013 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.02 (+0.06%) | 0 |
5 Feb 2013 | USD | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | +0.35 (+1.00%) | 0 |
4 Feb 2013 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | -0.54 (-1.52%) | 0 |
1 Feb 2013 | USD | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | +0.33 (+0.94%) | 0 |
31 Jan 2013 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.06 (-0.17%) | 0 |
30 Jan 2013 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.13 (-0.37%) | 0 |
29 Jan 2013 | USD | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | -0.12 (-0.34%) | 0 |
28 Jan 2013 | USD | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | -0.12 (-0.34%) | 0 |
25 Jan 2013 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.27 (+0.77%) | 0 |
24 Jan 2013 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.03 (+0.09%) | 0 |
23 Jan 2013 | USD | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | +0.14 (+0.40%) | 0 |
22 Jan 2013 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.13 (+0.37%) | 0 |
21 Jan 2013 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | +0.02 (+0.06%) | 0 |
17 Jan 2013 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | +0.23 (+0.66%) | 0 |
16 Jan 2013 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.03 (-0.09%) | 0 |
15 Jan 2013 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.01 (+0.03%) | 0 |
14 Jan 2013 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.05 (-0.14%) | 0 |
11 Jan 2013 | USD | 34.81 | 34.81 | 34.81 | 34.81 | 34.81 | +0.04 (+0.12%) | 0 |
10 Jan 2013 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.2 (+0.58%) | 0 |
9 Jan 2013 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.21 (+0.61%) | 0 |
8 Jan 2013 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.04 (-0.12%) | 0 |