Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | -0.03 (-0.09%) | 0 |
23 Nov 2012 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.37 (+1.13%) | 0 |
22 Nov 2012 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.17 (+0.52%) | 0 |
20 Nov 2012 | USD | 32.67 | 32.67 | 32.67 | 32.67 | 32.67 | +0.09 (+0.28%) | 0 |
19 Nov 2012 | USD | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | +0.62 (+1.94%) | 0 |
16 Nov 2012 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | +0.29 (+0.92%) | 0 |
15 Nov 2012 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.06 (-0.19%) | 0 |
14 Nov 2012 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.48 (-1.49%) | 0 |
13 Nov 2012 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.06 (-0.19%) | 0 |
12 Nov 2012 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | +0.1 (+0.31%) | 0 |
9 Nov 2012 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.09 (+0.28%) | 0 |
8 Nov 2012 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.47 (-1.44%) | 0 |
7 Nov 2012 | USD | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.61 (-1.84%) | 0 |
6 Nov 2012 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.16 (+0.48%) | 0 |
5 Nov 2012 | USD | 33 | 33 | 33 | 33 | 33 | +0.15 (+0.46%) | 0 |
2 Nov 2012 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.21 (-0.64%) | 0 |
1 Nov 2012 | USD | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | +0.38 (+1.16%) | 0 |
31 Oct 2012 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.05 (-0.15%) | 0 |
30 Oct 2012 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.1 (+0.31%) | 0 |
25 Oct 2012 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | 0.0 (0.0%) | 0 |
24 Oct 2012 | USD | 32.63 | 32.63 | 32.63 | 32.63 | 32.63 | -0.18 (-0.55%) | 0 |
23 Oct 2012 | USD | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.38 (-1.14%) | 0 |
22 Oct 2012 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | +0.04 (+0.12%) | 0 |
19 Oct 2012 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -0.6 (-1.78%) | 0 |
18 Oct 2012 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | -0.28 (-0.82%) | 0 |
17 Oct 2012 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.07 (-0.21%) | 0 |
16 Oct 2012 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | +0.42 (+1.25%) | 0 |