Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.24 (+0.72%) | 0 |
12 Oct 2012 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.01 (-0.03%) | 0 |
11 Oct 2012 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.03 (-0.09%) | 0 |
10 Oct 2012 | USD | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | -0.14 (-0.42%) | 0 |
9 Oct 2012 | USD | 33.62 | 33.62 | 33.62 | 33.62 | 33.62 | -0.57 (-1.67%) | 0 |
8 Oct 2012 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | -0.21 (-0.61%) | 0 |
5 Oct 2012 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.11 (-0.32%) | 0 |
4 Oct 2012 | USD | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | +0.2 (+0.58%) | 0 |
3 Oct 2012 | USD | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | +0.21 (+0.62%) | 0 |
2 Oct 2012 | USD | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -0.02 (-0.06%) | 0 |
1 Oct 2012 | USD | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | +0.09 (+0.26%) | 0 |
28 Sep 2012 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.16 (-0.47%) | 0 |
27 Sep 2012 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.41 (+1.21%) | 0 |
26 Sep 2012 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.23 (-0.68%) | 0 |
25 Sep 2012 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | -0.37 (-1.08%) | 0 |
24 Sep 2012 | USD | 34.38 | 34.38 | 34.38 | 34.38 | 34.38 | -0.2 (-0.58%) | 0 |
21 Sep 2012 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.08 (+0.23%) | 0 |
20 Sep 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | -0.14 (-0.40%) | 0 |
19 Sep 2012 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | +0.07 (+0.20%) | 0 |
18 Sep 2012 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | -0.04 (-0.12%) | 0 |
17 Sep 2012 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | -0.09 (-0.26%) | 0 |
14 Sep 2012 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.2 (+0.58%) | 0 |
13 Sep 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.49 (+1.44%) | 0 |
12 Sep 2012 | USD | 34.01 | 34.01 | 34.01 | 34.01 | 34.01 | +0.13 (+0.38%) | 0 |
11 Sep 2012 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.1 (+0.30%) | 0 |
10 Sep 2012 | USD | 33.78 | 33.78 | 33.78 | 33.78 | 33.78 | -0.33 (-0.97%) | 0 |
7 Sep 2012 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.23 (+0.68%) | 0 |
6 Sep 2012 | USD | 33.88 | 33.88 | 33.88 | 33.88 | 33.88 | +0.72 (+2.17%) | 0 |
5 Sep 2012 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.12 (-0.36%) | 0 |
4 Sep 2012 | USD | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.03 (-0.09%) | 0 |