Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.22 (+0.66%) | 0 |
30 Aug 2012 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.3 (-0.90%) | 0 |
29 Aug 2012 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.03 (+0.09%) | 0 |
28 Aug 2012 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -0.01 (-0.03%) | 0 |
27 Aug 2012 | USD | 33.37 | 33.37 | 33.37 | 33.37 | 33.37 | +0.03 (+0.09%) | 0 |
24 Aug 2012 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.18 (+0.54%) | 0 |
23 Aug 2012 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.24 (-0.72%) | 0 |
22 Aug 2012 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.11 (+0.33%) | 0 |
21 Aug 2012 | USD | 33.29 | 33.29 | 33.29 | 33.29 | 33.29 | -0.16 (-0.48%) | 0 |
20 Aug 2012 | USD | 33.45 | 33.45 | 33.45 | 33.45 | 33.45 | -0.09 (-0.27%) | 0 |
17 Aug 2012 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | +0.15 (+0.45%) | 0 |
16 Aug 2012 | USD | 33.39 | 33.39 | 33.39 | 33.39 | 33.39 | +0.31 (+0.94%) | 0 |
15 Aug 2012 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.14 (+0.43%) | 0 |
14 Aug 2012 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | +0.01 (+0.03%) | 0 |
13 Aug 2012 | USD | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | +0.09 (+0.27%) | 0 |
10 Aug 2012 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | +0.05 (+0.15%) | 0 |
9 Aug 2012 | USD | 32.79 | 32.79 | 32.79 | 32.79 | 32.79 | +0.03 (+0.09%) | 0 |
8 Aug 2012 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.15 (-0.46%) | 0 |
7 Aug 2012 | USD | 32.91 | 32.91 | 32.91 | 32.91 | 32.91 | +0.29 (+0.89%) | 0 |
6 Aug 2012 | USD | 32.62 | 32.62 | 32.62 | 32.62 | 32.62 | +0.1 (+0.31%) | 0 |
3 Aug 2012 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.67 (+2.10%) | 0 |
2 Aug 2012 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.12 (-0.38%) | 0 |
1 Aug 2012 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.17 (-0.53%) | 0 |
31 Jul 2012 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | -0.31 (-0.96%) | 0 |
30 Jul 2012 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.03 (-0.09%) | 0 |
27 Jul 2012 | USD | 32.48 | 32.48 | 32.48 | 32.48 | 32.48 | +0.69 (+2.17%) | 0 |
26 Jul 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | +0.46 (+1.47%) | 0 |
25 Jul 2012 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.09 (-0.29%) | 0 |
24 Jul 2012 | USD | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.25 (-0.79%) | 0 |