Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.38 (-1.19%) | 0 |
20 Jul 2012 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.39 (-1.20%) | 0 |
19 Jul 2012 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.33 (+1.03%) | 0 |
18 Jul 2012 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.29 (+0.91%) | 0 |
17 Jul 2012 | USD | 31.82 | 31.82 | 31.82 | 31.82 | 31.82 | +0.21 (+0.66%) | 0 |
16 Jul 2012 | USD | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.11 (-0.35%) | 0 |
13 Jul 2012 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | +0.48 (+1.54%) | 0 |
12 Jul 2012 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.15 (-0.48%) | 0 |
11 Jul 2012 | USD | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.16 (-0.51%) | 0 |
10 Jul 2012 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.34 (-1.07%) | 0 |
9 Jul 2012 | USD | 31.89 | 31.89 | 31.89 | 31.89 | 31.89 | -0.07 (-0.22%) | 0 |
6 Jul 2012 | USD | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -0.49 (-1.51%) | 0 |
5 Jul 2012 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.03 (+0.09%) | 0 |
4 Jul 2012 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.21 (+0.65%) | 0 |
2 Jul 2012 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.09 (+0.28%) | 0 |
29 Jun 2012 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.82 (+2.62%) | 0 |
28 Jun 2012 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.28 (-0.89%) | 0 |
27 Jun 2012 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.11 (+0.35%) | 0 |
26 Jun 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | +0.24 (+0.77%) | 0 |
25 Jun 2012 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | -0.61 (-1.92%) | 0 |
22 Jun 2012 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.37 (+1.18%) | 0 |
21 Jun 2012 | USD | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.82 (-2.54%) | 0 |
20 Jun 2012 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.17 (-0.52%) | 0 |
19 Jun 2012 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.34 (+1.06%) | 0 |
18 Jun 2012 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | +0.28 (+0.88%) | 0 |
15 Jun 2012 | USD | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | +0.35 (+1.11%) | 0 |
14 Jun 2012 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.24 (+0.77%) | 0 |
13 Jun 2012 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.32 (-1.01%) | 0 |
12 Jun 2012 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.36 (+1.15%) | 0 |