Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 46.2 | 46.2 | 46.2 | 46.2 | 46.2 | -0.9 (-1.91%) | 0 |
1 Oct 2020 | USD | 47.1 | 47.1 | 47.1 | 47.1 | 47.1 | +0.5 (+1.07%) | 0 |
30 Sep 2020 | USD | 46.6 | 46.6 | 46.6 | 46.6 | 46.6 | +0.36 (+0.78%) | 0 |
29 Sep 2020 | USD | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | +0.05 (+0.11%) | 0 |
28 Sep 2020 | USD | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | +0.63 (+1.38%) | 0 |
25 Sep 2020 | USD | 45.56 | 45.56 | 45.56 | 45.56 | 45.56 | +0.9 (+2.02%) | 0 |
24 Sep 2020 | USD | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | +0.13 (+0.29%) | 0 |
23 Sep 2020 | USD | 44.53 | 44.53 | 44.53 | 44.53 | 44.53 | -1.13 (-2.47%) | 0 |
22 Sep 2020 | USD | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | +0.79 (+1.76%) | 0 |
21 Sep 2020 | USD | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | -0.01 (-0.02%) | 0 |
18 Sep 2020 | USD | 44.88 | 44.88 | 44.88 | 44.88 | 44.88 | -0.51 (-1.12%) | 0 |
17 Sep 2020 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.58 (-1.26%) | 0 |
16 Sep 2020 | USD | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.7 (-1.50%) | 0 |
15 Sep 2020 | USD | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | +0.55 (+1.19%) | 0 |
14 Sep 2020 | USD | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | +0.55 (+1.21%) | 0 |
11 Sep 2020 | USD | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -0.28 (-0.61%) | 0 |
10 Sep 2020 | USD | 45.85 | 45.85 | 45.85 | 45.85 | 45.85 | -0.87 (-1.86%) | 0 |
9 Sep 2020 | USD | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | +1.29 (+2.84%) | 0 |
8 Sep 2020 | USD | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | -1.63 (-3.46%) | 0 |
4 Sep 2020 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -1.01 (-2.10%) | 0 |
3 Sep 2020 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | -2.26 (-4.49%) | 0 |
2 Sep 2020 | USD | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | +0.61 (+1.23%) | 0 |
1 Sep 2020 | USD | 49.72 | 49.72 | 49.72 | 49.72 | 49.72 | +0.75 (+1.53%) | 0 |
31 Aug 2020 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 48.97 | 48.97 | 48.97 | 48.97 | 48.97 | +0.32 (+0.66%) | 0 |
27 Aug 2020 | USD | 48.65 | 48.65 | 48.65 | 48.65 | 48.65 | -0.12 (-0.25%) | 0 |
26 Aug 2020 | USD | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | +1.49 (+3.15%) | 0 |
25 Aug 2020 | USD | 47.28 | 47.28 | 47.28 | 47.28 | 47.28 | +0.55 (+1.18%) | 0 |
24 Aug 2020 | USD | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | +0.3 (+0.65%) | 0 |
21 Aug 2020 | USD | 46.43 | 46.43 | 46.43 | 46.43 | 46.43 | +0.11 (+0.24%) | 0 |