Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.46 (-1.45%) | 0 |
8 Jun 2012 | USD | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | +0.21 (+0.67%) | 0 |
7 Jun 2012 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | -0.04 (-0.13%) | 0 |
6 Jun 2012 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | +0.73 (+2.37%) | 0 |
5 Jun 2012 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.29 (+0.95%) | 0 |
4 Jun 2012 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.09 (+0.30%) | 0 |
1 Jun 2012 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.92 (-2.94%) | 0 |
31 May 2012 | USD | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.19 (-0.60%) | 0 |
30 May 2012 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 31.5 | -0.52 (-1.62%) | 0 |
29 May 2012 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | +0.34 (+1.07%) | 0 |
28 May 2012 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.11 (-0.35%) | 0 |
24 May 2012 | USD | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -0.15 (-0.47%) | 0 |
23 May 2012 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.21 (+0.66%) | 0 |
22 May 2012 | USD | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.03 (-0.09%) | 0 |
21 May 2012 | USD | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | +0.73 (+2.35%) | 0 |
18 May 2012 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.3 (-0.96%) | 0 |
17 May 2012 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.69 (-2.15%) | 0 |
16 May 2012 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.19 (-0.59%) | 0 |
15 May 2012 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -0.1 (-0.31%) | 0 |
14 May 2012 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.37 (-1.13%) | 0 |
11 May 2012 | USD | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.08 (-0.24%) | 0 |
10 May 2012 | USD | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | -0.11 (-0.33%) | 0 |
9 May 2012 | USD | 32.87 | 32.87 | 32.87 | 32.87 | 32.87 | -0.22 (-0.66%) | 0 |
8 May 2012 | USD | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.26 (-0.78%) | 0 |
7 May 2012 | USD | 33.35 | 33.35 | 33.35 | 33.35 | 33.35 | -0.17 (-0.51%) | 0 |
4 May 2012 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.63 (-1.84%) | 0 |
3 May 2012 | USD | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.43 (-1.24%) | 0 |
2 May 2012 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.03 (+0.09%) | 0 |
1 May 2012 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | +0.15 (+0.44%) | 0 |