Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.25 (-0.72%) | 0 |
27 Apr 2012 | USD | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | +0.18 (+0.52%) | 0 |
26 Apr 2012 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.18 (+0.52%) | 0 |
25 Apr 2012 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | +0.66 (+1.96%) | 0 |
24 Apr 2012 | USD | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | -0.09 (-0.27%) | 0 |
23 Apr 2012 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | -0.35 (-1.03%) | 0 |
20 Apr 2012 | USD | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | -0.06 (-0.18%) | 0 |
19 Apr 2012 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.48 (-1.39%) | 0 |
18 Apr 2012 | USD | 34.61 | 34.61 | 34.61 | 34.61 | 34.61 | +0.02 (+0.06%) | 0 |
17 Apr 2012 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | +0.54 (+1.59%) | 0 |
16 Apr 2012 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.36 (-1.05%) | 0 |
13 Apr 2012 | USD | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | -0.39 (-1.12%) | 0 |
12 Apr 2012 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.57 (+1.67%) | 0 |
11 Apr 2012 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.28 (+0.82%) | 0 |
10 Apr 2012 | USD | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | -0.64 (-1.85%) | 0 |
9 Apr 2012 | USD | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -0.34 (-0.97%) | 0 |
6 Apr 2012 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.15 (+0.43%) | 0 |
4 Apr 2012 | USD | 34.78 | 34.78 | 34.78 | 34.78 | 34.78 | -0.4 (-1.14%) | 0 |
3 Apr 2012 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | +0.06 (+0.17%) | 0 |
2 Apr 2012 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | +0.32 (+0.92%) | 0 |
30 Mar 2012 | USD | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +0.05 (+0.14%) | 0 |
29 Mar 2012 | USD | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | +0.01 (+0.03%) | 0 |
28 Mar 2012 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.27 (-0.77%) | 0 |
27 Mar 2012 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.09 (-0.26%) | 0 |
26 Mar 2012 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.64 (+1.86%) | 0 |
23 Mar 2012 | USD | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | +0.06 (+0.17%) | 0 |
22 Mar 2012 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.17 (-0.49%) | 0 |
21 Mar 2012 | USD | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | +0.04 (+0.12%) | 0 |
20 Mar 2012 | USD | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.19 (-0.55%) | 0 |