Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2012 | USD | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | +0.2 (+0.58%) | 0 |
16 Mar 2012 | USD | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | +0.02 (+0.06%) | 0 |
15 Mar 2012 | USD | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | +0.21 (+0.61%) | 0 |
14 Mar 2012 | USD | 34.29 | 34.29 | 34.29 | 34.29 | 34.29 | -0.04 (-0.12%) | 0 |
13 Mar 2012 | USD | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | +0.62 (+1.84%) | 0 |
12 Mar 2012 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.13 (-0.38%) | 0 |
9 Mar 2012 | USD | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | +0.15 (+0.45%) | 0 |
8 Mar 2012 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.48 (+1.45%) | 0 |
7 Mar 2012 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.27 (+0.82%) | 0 |
6 Mar 2012 | USD | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.56 (-1.67%) | 0 |
5 Mar 2012 | USD | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | -0.29 (-0.86%) | 0 |
2 Mar 2012 | USD | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -0.06 (-0.18%) | 0 |
1 Mar 2012 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.34 (+1.01%) | 0 |
29 Feb 2012 | USD | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.21 (-0.62%) | 0 |
28 Feb 2012 | USD | 33.72 | 33.72 | 33.72 | 33.72 | 33.72 | +0.18 (+0.54%) | 0 |
27 Feb 2012 | USD | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -0.02 (-0.06%) | 0 |
24 Feb 2012 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | +0.2 (+0.60%) | 0 |
23 Feb 2012 | USD | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | +0.14 (+0.42%) | 0 |
22 Feb 2012 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.04 (+0.12%) | 0 |
21 Feb 2012 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.04 (+0.12%) | 0 |
20 Feb 2012 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | -0.07 (-0.21%) | 0 |
16 Feb 2012 | USD | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | +0.36 (+1.10%) | 0 |
15 Feb 2012 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | -0.26 (-0.79%) | 0 |
14 Feb 2012 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.13 (+0.39%) | 0 |
13 Feb 2012 | USD | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.29 (+0.89%) | 0 |
10 Feb 2012 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.11 (-0.34%) | 0 |
9 Feb 2012 | USD | 32.8 | 32.8 | 32.8 | 32.8 | 32.8 | +0.19 (+0.58%) | 0 |
8 Feb 2012 | USD | 32.61 | 32.61 | 32.61 | 32.61 | 32.61 | +0.15 (+0.46%) | 0 |
7 Feb 2012 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.04 (+0.12%) | 0 |