Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | -0.09 (-0.28%) | 0 |
3 Feb 2012 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.37 (+1.15%) | 0 |
2 Feb 2012 | USD | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | +0.07 (+0.22%) | 0 |
1 Feb 2012 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.3 (+0.94%) | 0 |
31 Jan 2012 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.05 (+0.16%) | 0 |
30 Jan 2012 | USD | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -0.05 (-0.16%) | 0 |
27 Jan 2012 | USD | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | +0.09 (+0.28%) | 0 |
26 Jan 2012 | USD | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.22 (-0.69%) | 0 |
25 Jan 2012 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | +0.41 (+1.30%) | 0 |
24 Jan 2012 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | +0.14 (+0.45%) | 0 |
23 Jan 2012 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | +0.05 (+0.16%) | 0 |
20 Jan 2012 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.21 (-0.67%) | 0 |
19 Jan 2012 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | +0.18 (+0.57%) | 0 |
18 Jan 2012 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | +0.45 (+1.46%) | 0 |
17 Jan 2012 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.19 (+0.62%) | 0 |
16 Jan 2012 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.16 (-0.52%) | 0 |
12 Jan 2012 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.14 (+0.46%) | 0 |
11 Jan 2012 | USD | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | +0.04 (+0.13%) | 0 |
10 Jan 2012 | USD | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | +0.42 (+1.39%) | 0 |
9 Jan 2012 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.03 (-0.10%) | 0 |
6 Jan 2012 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.08 (-0.26%) | 0 |
5 Jan 2012 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | +0.12 (+0.40%) | 0 |
4 Jan 2012 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 0.0 (0.0%) | 0 |
3 Jan 2012 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | +0.54 (+1.82%) | 0 |
2 Jan 2012 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 29.7 | 29.7 | 29.7 | 29.7 | 29.7 | -0.08 (-0.27%) | 0 |
29 Dec 2011 | USD | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | +0.26 (+0.88%) | 0 |
28 Dec 2011 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.39 (-1.30%) | 0 |
27 Dec 2011 | USD | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | +0.04 (+0.13%) | 0 |