Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2011 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | +0.21 (+0.71%) | 0 |
22 Dec 2011 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.27 (+0.92%) | 0 |
21 Dec 2011 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.3 (-1.01%) | 0 |
20 Dec 2011 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.92 (+3.20%) | 0 |
19 Dec 2011 | USD | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -0.31 (-1.07%) | 0 |
16 Dec 2011 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +0.19 (+0.66%) | 0 |
15 Dec 2011 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.0 (0.0%) | 0 |
14 Dec 2011 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.52 (-1.77%) | 0 |
13 Dec 2011 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.4 (-1.34%) | 0 |
12 Dec 2011 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.47 (-1.55%) | 0 |
9 Dec 2011 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.52 (+1.75%) | 0 |
8 Dec 2011 | USD | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | -0.68 (-2.23%) | 0 |
7 Dec 2011 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.07 (-0.23%) | 0 |
6 Dec 2011 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.06 (-0.20%) | 0 |
5 Dec 2011 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.29 (+0.96%) | 0 |
2 Dec 2011 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.09 (-0.30%) | 0 |
1 Dec 2011 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | +0.08 (+0.26%) | 0 |
30 Nov 2011 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +1.26 (+4.34%) | 0 |
29 Nov 2011 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.05 (-0.17%) | 0 |
28 Nov 2011 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | +1.01 (+3.60%) | 0 |
25 Nov 2011 | USD | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.14 (-0.50%) | 0 |
24 Nov 2011 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.67 (-2.32%) | 0 |
22 Nov 2011 | USD | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.02 (-0.07%) | 0 |
21 Nov 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | -0.51 (-1.73%) | 0 |
18 Nov 2011 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.24 (-0.81%) | 0 |
17 Nov 2011 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.72 (-2.37%) | 0 |
16 Nov 2011 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.56 (-1.81%) | 0 |
15 Nov 2011 | USD | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | +0.24 (+0.78%) | 0 |