Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2011 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.18 (-0.58%) | 0 |
11 Nov 2011 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.58 (+1.91%) | 0 |
10 Nov 2011 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | +0.03 (+0.10%) | 0 |
9 Nov 2011 | USD | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.08 (-3.45%) | 0 |
8 Nov 2011 | USD | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | +0.28 (+0.90%) | 0 |
7 Nov 2011 | USD | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | +0.06 (+0.19%) | 0 |
4 Nov 2011 | USD | 31 | 31 | 31 | 31 | 31 | -0.11 (-0.35%) | 0 |
3 Nov 2011 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.64 (+2.10%) | 0 |
2 Nov 2011 | USD | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | +0.44 (+1.47%) | 0 |
1 Nov 2011 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.75 (-2.44%) | 0 |
31 Oct 2011 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.82 (-2.59%) | 0 |
28 Oct 2011 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.2 (+0.64%) | 0 |
27 Oct 2011 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +1.33 (+4.42%) | 0 |
26 Oct 2011 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.09 (+0.30%) | 0 |
25 Oct 2011 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.75 (-2.44%) | 0 |
24 Oct 2011 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.68 (+2.26%) | 0 |
21 Oct 2011 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.49 (+1.66%) | 0 |
20 Oct 2011 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.12 (+0.41%) | 0 |
19 Oct 2011 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.64 (-2.13%) | 0 |
18 Oct 2011 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | +0.5 (+1.69%) | 0 |
17 Oct 2011 | USD | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | -0.7 (-2.31%) | 0 |
14 Oct 2011 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | +0.66 (+2.23%) | 0 |
13 Oct 2011 | USD | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | +0.06 (+0.20%) | 0 |
12 Oct 2011 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | +0.12 (+0.41%) | 0 |
11 Oct 2011 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.15 (+0.51%) | 0 |
10 Oct 2011 | USD | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | +1.08 (+3.83%) | 0 |
7 Oct 2011 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | -0.24 (-0.84%) | 0 |
6 Oct 2011 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | +0.68 (+2.45%) | 0 |
5 Oct 2011 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.55 (+2.02%) | 0 |
4 Oct 2011 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | +0.7 (+2.64%) | 0 |