Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.75 (-2.75%) | 0 |
30 Sep 2011 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.82 (-2.92%) | 0 |
29 Sep 2011 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.21 (-0.74%) | 0 |
28 Sep 2011 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.73 (-2.51%) | 0 |
27 Sep 2011 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.35 (+1.22%) | 0 |
26 Sep 2011 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.46 (+1.63%) | 0 |
23 Sep 2011 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | +0.17 (+0.61%) | 0 |
22 Sep 2011 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | -1.06 (-3.64%) | 0 |
21 Sep 2011 | USD | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.76 (-2.54%) | 0 |
20 Sep 2011 | USD | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.23 (-0.76%) | 0 |
19 Sep 2011 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | -0.09 (-0.30%) | 0 |
16 Sep 2011 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.1 (+0.33%) | 0 |
15 Sep 2011 | USD | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | +0.43 (+1.45%) | 0 |
14 Sep 2011 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | +0.42 (+1.44%) | 0 |
13 Sep 2011 | USD | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | +0.34 (+1.18%) | 0 |
12 Sep 2011 | USD | 28.9 | 28.9 | 28.9 | 28.9 | 28.9 | +0.23 (+0.80%) | 0 |
9 Sep 2011 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -0.83 (-2.81%) | 0 |
8 Sep 2011 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.33 (-1.11%) | 0 |
7 Sep 2011 | USD | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | +0.86 (+2.97%) | 0 |
6 Sep 2011 | USD | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -0.02 (-0.07%) | 0 |
5 Sep 2011 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.69 (-2.32%) | 0 |
1 Sep 2011 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.34 (-1.13%) | 0 |
31 Aug 2011 | USD | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | +0.16 (+0.54%) | 0 |
30 Aug 2011 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.23 (+0.78%) | 0 |
29 Aug 2011 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.84 (+2.92%) | 0 |
26 Aug 2011 | USD | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | +0.68 (+2.42%) | 0 |
25 Aug 2011 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.52 (-1.82%) | 0 |
24 Aug 2011 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.32 (+1.13%) | 0 |
23 Aug 2011 | USD | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | +1.22 (+4.50%) | 0 |