Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2011 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.09 (+0.33%) | 0 |
19 Aug 2011 | USD | 27 | 27 | 27 | 27 | 27 | -0.37 (-1.35%) | 0 |
18 Aug 2011 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -1.71 (-5.88%) | 0 |
17 Aug 2011 | USD | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.14 (-0.48%) | 0 |
16 Aug 2011 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.47 (-1.58%) | 0 |
15 Aug 2011 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.42 (+1.43%) | 0 |
12 Aug 2011 | USD | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | +0.31 (+1.07%) | 0 |
11 Aug 2011 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +1.25 (+4.51%) | 0 |
10 Aug 2011 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.1 (-3.82%) | 0 |
9 Aug 2011 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +1.5 (+5.49%) | 0 |
8 Aug 2011 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -2.03 (-6.92%) | 0 |
5 Aug 2011 | USD | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.17 (-0.58%) | 0 |
4 Aug 2011 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -1.74 (-5.57%) | 0 |
3 Aug 2011 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.27 (+0.87%) | 0 |
2 Aug 2011 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.95 (-2.98%) | 0 |
1 Aug 2011 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | -0.14 (-0.44%) | 0 |
29 Jul 2011 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.11 (-0.34%) | 0 |
28 Jul 2011 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | +0.09 (+0.28%) | 0 |
27 Jul 2011 | USD | 32.09 | 32.09 | 32.09 | 32.09 | 32.09 | -0.83 (-2.52%) | 0 |
26 Jul 2011 | USD | 32.92 | 32.92 | 32.92 | 32.92 | 32.92 | -0.19 (-0.57%) | 0 |
25 Jul 2011 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.11 (-0.33%) | 0 |
22 Jul 2011 | USD | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | +0.21 (+0.64%) | 0 |
21 Jul 2011 | USD | 33.01 | 33.01 | 33.01 | 33.01 | 33.01 | +0.32 (+0.98%) | 0 |
20 Jul 2011 | USD | 32.69 | 32.69 | 32.69 | 32.69 | 32.69 | -0.16 (-0.49%) | 0 |
19 Jul 2011 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.62 (+1.92%) | 0 |
18 Jul 2011 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.22 (-0.68%) | 0 |
15 Jul 2011 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.33 (+1.03%) | 0 |
14 Jul 2011 | USD | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -0.33 (-1.02%) | 0 |
13 Jul 2011 | USD | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | +0.18 (+0.56%) | 0 |
12 Jul 2011 | USD | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.28 (-0.86%) | 0 |