Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 46.32 | 46.32 | 46.32 | 46.32 | 46.32 | +0.55 (+1.20%) | 0 |
19 Aug 2020 | USD | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | -0.36 (-0.78%) | 0 |
18 Aug 2020 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | +0.46 (+1.01%) | 0 |
17 Aug 2020 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.45 (+1.00%) | 0 |
14 Aug 2020 | USD | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.15 (-0.33%) | 0 |
13 Aug 2020 | USD | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | +0.22 (+0.49%) | 0 |
12 Aug 2020 | USD | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | +0.83 (+1.87%) | 0 |
11 Aug 2020 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | -0.65 (-1.45%) | 0 |
10 Aug 2020 | USD | 44.97 | 44.97 | 44.97 | 44.97 | 44.97 | -0.36 (-0.79%) | 0 |
7 Aug 2020 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.57 (-1.24%) | 0 |
6 Aug 2020 | USD | 45.9 | 45.9 | 45.9 | 45.9 | 45.9 | +0.59 (+1.30%) | 0 |
5 Aug 2020 | USD | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | +0.4 (+0.89%) | 0 |
4 Aug 2020 | USD | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | -0.01 (-0.02%) | 0 |
3 Aug 2020 | USD | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | +0.56 (+1.26%) | 0 |
31 Jul 2020 | USD | 44.36 | 44.36 | 44.36 | 44.36 | 44.36 | +0.49 (+1.12%) | 0 |
30 Jul 2020 | USD | 43.87 | 43.87 | 43.87 | 43.87 | 43.87 | -0.04 (-0.09%) | 0 |
29 Jul 2020 | USD | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | +0.59 (+1.36%) | 0 |
28 Jul 2020 | USD | 43.32 | 43.32 | 43.32 | 43.32 | 43.32 | -0.44 (-1.01%) | 0 |
27 Jul 2020 | USD | 43.76 | 43.76 | 43.76 | 43.76 | 43.76 | +0.58 (+1.34%) | 0 |
24 Jul 2020 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | -0.21 (-0.48%) | 0 |
23 Jul 2020 | USD | 43.39 | 43.39 | 43.39 | 43.39 | 43.39 | -1.02 (-2.30%) | 0 |
22 Jul 2020 | USD | 44.41 | 44.41 | 44.41 | 44.41 | 44.41 | +0.19 (+0.43%) | 0 |
21 Jul 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.43 (-0.96%) | 0 |
20 Jul 2020 | USD | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | +1.16 (+2.67%) | 0 |
17 Jul 2020 | USD | 43.49 | 43.49 | 43.49 | 43.49 | 43.49 | +0.28 (+0.65%) | 0 |
16 Jul 2020 | USD | 43.21 | 43.21 | 43.21 | 43.21 | 43.21 | -0.35 (-0.80%) | 0 |
15 Jul 2020 | USD | 43.56 | 43.56 | 43.56 | 43.56 | 43.56 | +0.11 (+0.25%) | 0 |
14 Jul 2020 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.4 (+0.93%) | 0 |
13 Jul 2020 | USD | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | -1.03 (-2.34%) | 0 |
10 Jul 2020 | USD | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | -0.01 (-0.02%) | 0 |