Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.2 (+0.66%) | 0 |
21 Jan 2011 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.07 (-0.23%) | 0 |
20 Jan 2011 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | -0.24 (-0.78%) | 0 |
19 Jan 2011 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.5 (-1.60%) | 0 |
18 Jan 2011 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.17 (+0.55%) | 0 |
17 Jan 2011 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.17 (+0.55%) | 0 |
13 Jan 2011 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | +0.04 (+0.13%) | 0 |
12 Jan 2011 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.22 (+0.72%) | 0 |
11 Jan 2011 | USD | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | +0.14 (+0.46%) | 0 |
10 Jan 2011 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.04 (+0.13%) | 0 |
7 Jan 2011 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
6 Jan 2011 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.08 (-0.26%) | 0 |
5 Jan 2011 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.22 (+0.73%) | 0 |
4 Jan 2011 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.17 (-0.56%) | 0 |
3 Jan 2011 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.43 (+1.43%) | 0 |
31 Dec 2010 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.07 (-0.23%) | 0 |
30 Dec 2010 | USD | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.04 (-0.13%) | 0 |
29 Dec 2010 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.12 (+0.40%) | 0 |
28 Dec 2010 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.05 (-0.17%) | 0 |
27 Dec 2010 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | +0.04 (+0.13%) | 0 |
24 Dec 2010 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.13 (-0.43%) | 0 |
22 Dec 2010 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.0 (0.0%) | 0 |
21 Dec 2010 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.23 (+0.77%) | 0 |
20 Dec 2010 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.15 (+0.50%) | 0 |
17 Dec 2010 | USD | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | +0.08 (+0.27%) | 0 |
16 Dec 2010 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | +0.17 (+0.58%) | 0 |
15 Dec 2010 | USD | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.21 (-0.71%) | 0 |
14 Dec 2010 | USD | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.09 (-0.30%) | 0 |