Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.03 (-0.10%) | 0 |
10 Dec 2010 | USD | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | +0.14 (+0.47%) | 0 |
9 Dec 2010 | USD | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +0.1 (+0.34%) | 0 |
8 Dec 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | +0.08 (+0.27%) | 0 |
7 Dec 2010 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.03 (-0.10%) | 0 |
6 Dec 2010 | USD | 29.6 | 29.6 | 29.6 | 29.6 | 29.6 | +0.01 (+0.03%) | 0 |
3 Dec 2010 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.15 (+0.51%) | 0 |
2 Dec 2010 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.37 (+1.27%) | 0 |
1 Dec 2010 | USD | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | +0.62 (+2.18%) | 0 |
30 Nov 2010 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.26 (-0.91%) | 0 |
29 Nov 2010 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | -0.12 (-0.42%) | 0 |
26 Nov 2010 | USD | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -0.13 (-0.45%) | 0 |
25 Nov 2010 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.56 (+1.97%) | 0 |
23 Nov 2010 | USD | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.42 (-1.46%) | 0 |
22 Nov 2010 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.1 (+0.35%) | 0 |
19 Nov 2010 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | +0.14 (+0.49%) | 0 |
18 Nov 2010 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.53 (+1.89%) | 0 |
17 Nov 2010 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.22 (+0.79%) | 0 |
16 Nov 2010 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.53 (-1.87%) | 0 |
15 Nov 2010 | USD | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | -0.09 (-0.32%) | 0 |
12 Nov 2010 | USD | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.44 (-1.52%) | 0 |
11 Nov 2010 | USD | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07 (-0.24%) | 0 |
10 Nov 2010 | USD | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | +0.18 (+0.63%) | 0 |
9 Nov 2010 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.16 (-0.55%) | 0 |
8 Nov 2010 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -0.01 (-0.03%) | 0 |
5 Nov 2010 | USD | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | +0.13 (+0.45%) | 0 |
4 Nov 2010 | USD | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | +0.49 (+1.73%) | 0 |
3 Nov 2010 | USD | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | +0.06 (+0.21%) | 0 |
2 Nov 2010 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.31 (+1.11%) | 0 |