Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | USD | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | +0.45 (+1.70%) | 0 |
17 Sep 2010 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | +0.09 (+0.34%) | 0 |
16 Sep 2010 | USD | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.01 (-0.04%) | 0 |
15 Sep 2010 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.08 (+0.30%) | 0 |
14 Sep 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.03 (+0.11%) | 0 |
13 Sep 2010 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | +0.39 (+1.50%) | 0 |
10 Sep 2010 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | +0.12 (+0.46%) | 0 |
9 Sep 2010 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.03 (-0.12%) | 0 |
8 Sep 2010 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.3 (+1.17%) | 0 |
7 Sep 2010 | USD | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -0.18 (-0.70%) | 0 |
6 Sep 2010 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.39 (+1.54%) | 0 |
2 Sep 2010 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.37 (+1.48%) | 0 |
1 Sep 2010 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.83 (+3.44%) | 0 |
31 Aug 2010 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | +0.01 (+0.04%) | 0 |
30 Aug 2010 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.4 (-1.63%) | 0 |
27 Aug 2010 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.41 (+1.70%) | 0 |
26 Aug 2010 | USD | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.25 (-1.03%) | 0 |
25 Aug 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | +0.12 (+0.50%) | 0 |
24 Aug 2010 | USD | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.39 (-1.58%) | 0 |
23 Aug 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.22 (-0.89%) | 0 |
20 Aug 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.06 (+0.24%) | 0 |
19 Aug 2010 | USD | 24.79 | 24.79 | 24.79 | 24.79 | 24.79 | -0.37 (-1.47%) | 0 |
18 Aug 2010 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 0 |
17 Aug 2010 | USD | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | +0.4 (+1.61%) | 0 |
16 Aug 2010 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.1 (+0.41%) | 0 |
13 Aug 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.15 (-0.60%) | 0 |
12 Aug 2010 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.2 (-0.80%) | 0 |
11 Aug 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -0.75 (-2.91%) | 0 |
10 Aug 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.18 (-0.69%) | 0 |