Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.13 (+0.50%) | 0 |
6 Aug 2010 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.1 (-0.39%) | 0 |
5 Aug 2010 | USD | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.01 (-0.04%) | 0 |
4 Aug 2010 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.36 (+1.41%) | 0 |
3 Aug 2010 | USD | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | +0.01 (+0.04%) | 0 |
2 Aug 2010 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.51 (+2.04%) | 0 |
30 Jul 2010 | USD | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | +0.05 (+0.20%) | 0 |
29 Jul 2010 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.08 (+0.32%) | 0 |
28 Jul 2010 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.21 (-0.84%) | 0 |
27 Jul 2010 | USD | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.17 (-0.67%) | 0 |
26 Jul 2010 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.22 (+0.88%) | 0 |
23 Jul 2010 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | +0.24 (+0.97%) | 0 |
22 Jul 2010 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | +0.53 (+2.18%) | 0 |
21 Jul 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.37 (-1.50%) | 0 |
20 Jul 2010 | USD | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | +0.35 (+1.44%) | 0 |
19 Jul 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.13 (+0.54%) | 0 |
16 Jul 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.7 (-2.81%) | 0 |
15 Jul 2010 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | +0.08 (+0.32%) | 0 |
14 Jul 2010 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | +0.07 (+0.28%) | 0 |
13 Jul 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | +0.4 (+1.64%) | 0 |
12 Jul 2010 | USD | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.03 (-0.12%) | 0 |
9 Jul 2010 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.21 (+0.87%) | 0 |
8 Jul 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.2 (+0.83%) | 0 |
7 Jul 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.82 (+3.54%) | 0 |
6 Jul 2010 | USD | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | +0.06 (+0.26%) | 0 |
5 Jul 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.16 (-0.69%) | 0 |
1 Jul 2010 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.02 (+0.09%) | 0 |
30 Jun 2010 | USD | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.22 (-0.94%) | 0 |
29 Jun 2010 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.94 (-3.85%) | 0 |