Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.18 (-0.73%) | 0 |
25 Jun 2010 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.28 (+1.15%) | 0 |
24 Jun 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.45 (-1.82%) | 0 |
23 Jun 2010 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.01 (-0.04%) | 0 |
22 Jun 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.44 (-1.75%) | 0 |
21 Jun 2010 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.06 (-0.24%) | 0 |
18 Jun 2010 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.02 (-0.08%) | 0 |
17 Jun 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
16 Jun 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 0 |
15 Jun 2010 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.64 (+2.60%) | 0 |
14 Jun 2010 | USD | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.06 (-0.24%) | 0 |
11 Jun 2010 | USD | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | +0.17 (+0.69%) | 0 |
10 Jun 2010 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.74 (+3.11%) | 0 |
9 Jun 2010 | USD | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | -0.09 (-0.38%) | 0 |
8 Jun 2010 | USD | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | +0.1 (+0.42%) | 0 |
7 Jun 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.41 (-1.70%) | 0 |
4 Jun 2010 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.89 (-3.55%) | 0 |
3 Jun 2010 | USD | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | +0.18 (+0.72%) | 0 |
2 Jun 2010 | USD | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | +0.66 (+2.73%) | 0 |
1 Jun 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.45 (-1.82%) | 0 |
31 May 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.31 (-1.24%) | 0 |
27 May 2010 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | +0.85 (+3.52%) | 0 |
26 May 2010 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.1 (-0.41%) | 0 |
25 May 2010 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.03 (+0.12%) | 0 |
24 May 2010 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.22 (-0.90%) | 0 |
21 May 2010 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.51 (+2.13%) | 0 |
20 May 2010 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.9 (-3.63%) | 0 |
19 May 2010 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | -0.1 (-0.40%) | 0 |
18 May 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.45 (-1.78%) | 0 |