Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2010 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.09 (-0.35%) | 0 |
14 May 2010 | USD | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.63 (-2.42%) | 0 |
13 May 2010 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.38 (-1.44%) | 0 |
12 May 2010 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.48 (+1.85%) | 0 |
11 May 2010 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.23 (-0.88%) | 0 |
10 May 2010 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.34 (+5.39%) | 0 |
7 May 2010 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.51 (-2.01%) | 0 |
6 May 2010 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.86 (-3.28%) | 0 |
5 May 2010 | USD | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.18 (-0.68%) | 0 |
4 May 2010 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.71 (-2.62%) | 0 |
3 May 2010 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.3 (+1.12%) | 0 |
30 Apr 2010 | USD | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.59 (-2.15%) | 0 |
29 Apr 2010 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.35 (+1.29%) | 0 |
28 Apr 2010 | USD | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | +0.04 (+0.15%) | 0 |
27 Apr 2010 | USD | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.66 (-2.38%) | 0 |
26 Apr 2010 | USD | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.04 (-0.14%) | 0 |
23 Apr 2010 | USD | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | +0.22 (+0.80%) | 0 |
22 Apr 2010 | USD | 27.5 | 27.5 | 27.5 | 27.5 | 27.5 | +0.04 (+0.15%) | 0 |
21 Apr 2010 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.29 (+1.07%) | 0 |
19 Apr 2010 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07 (-0.26%) | 0 |
16 Apr 2010 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.51 (-1.84%) | 0 |
15 Apr 2010 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.06 (+0.22%) | 0 |
14 Apr 2010 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.36 (+1.32%) | 0 |
13 Apr 2010 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.01 (+0.04%) | 0 |
12 Apr 2010 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.02 (+0.07%) | 0 |
9 Apr 2010 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.05 (+0.18%) | 0 |
8 Apr 2010 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.01 (+0.04%) | 0 |
7 Apr 2010 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.14 (-0.51%) | 0 |
6 Apr 2010 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | +0.1 (+0.37%) | 0 |