Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 51.01 | 51.01 | 51.01 | 51.01 | 51.01 | +0.69 (+1.37%) | 0 |
3 Jun 2021 | USD | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | -0.41 (-0.81%) | 0 |
2 Jun 2021 | USD | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | +0.06 (+0.12%) | 0 |
1 Jun 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.2 (-0.39%) | 0 |
28 May 2021 | USD | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | +0.23 (+0.45%) | 0 |
27 May 2021 | USD | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.3 (-0.59%) | 0 |
26 May 2021 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | +0.11 (+0.22%) | 0 |
25 May 2021 | USD | 50.83 | 50.83 | 50.83 | 50.83 | 50.83 | +0.13 (+0.26%) | 0 |
24 May 2021 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.82 (+1.64%) | 0 |
21 May 2021 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | -0.17 (-0.34%) | 0 |
20 May 2021 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.87 (+1.77%) | 0 |
19 May 2021 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | +0.02 (+0.04%) | 0 |
18 May 2021 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | -0.28 (-0.57%) | 0 |
17 May 2021 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.24 (-0.48%) | 0 |
14 May 2021 | USD | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | +0.97 (+1.99%) | 0 |
13 May 2021 | USD | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | +0.3 (+0.62%) | 0 |
12 May 2021 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | -1.51 (-3.02%) | 0 |
11 May 2021 | USD | 49.92 | 49.92 | 49.92 | 49.92 | 49.92 | +0.03 (+0.06%) | 0 |