Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 47.98 | 47.98 | 47.98 | 47.98 | 47.98 | +0.93 (+1.98%) | 0 |
25 Mar 2021 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.17 (-0.36%) | 0 |
24 Mar 2021 | USD | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.63 (-1.32%) | 0 |
23 Mar 2021 | USD | 47.85 | 47.85 | 47.85 | 47.85 | 47.85 | -0.14 (-0.29%) | 0 |
22 Mar 2021 | USD | 47.99 | 47.99 | 47.99 | 47.99 | 47.99 | +0.65 (+1.37%) | 0 |
19 Mar 2021 | USD | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.07 (-0.15%) | 0 |
18 Mar 2021 | USD | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | -1.41 (-2.89%) | 0 |
17 Mar 2021 | USD | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | +0.02 (+0.04%) | 0 |
16 Mar 2021 | USD | 48.8 | 48.8 | 48.8 | 48.8 | 48.8 | +0.06 (+0.12%) | 0 |
15 Mar 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +0.43 (+0.89%) | 0 |
12 Mar 2021 | USD | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | -0.43 (-0.88%) | 0 |
11 Mar 2021 | USD | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | +1.15 (+2.42%) | 0 |
10 Mar 2021 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.06 (-0.13%) | 0 |
9 Mar 2021 | USD | 47.65 | 47.65 | 47.65 | 47.65 | 47.65 | +1.52 (+3.30%) | 0 |
8 Mar 2021 | USD | 46.13 | 46.13 | 46.13 | 46.13 | 46.13 | -1.05 (-2.23%) | 0 |
5 Mar 2021 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.66 (+1.42%) | 0 |
4 Mar 2021 | USD | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | -0.98 (-2.06%) | 0 |
3 Mar 2021 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | -1.51 (-3.08%) | 0 |
2 Mar 2021 | USD | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -0.5 (-1.01%) | 0 |
1 Mar 2021 | USD | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | +1.17 (+2.42%) | 0 |
26 Feb 2021 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.2 (+0.42%) | 0 |
25 Feb 2021 | USD | 48.14 | 48.14 | 48.14 | 48.14 | 48.14 | -1.59 (-3.20%) | 0 |
24 Feb 2021 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | +0.47 (+0.95%) | 0 |
23 Feb 2021 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.1 (-0.20%) | 0 |
22 Feb 2021 | USD | 49.36 | 49.36 | 49.36 | 49.36 | 49.36 | -1.05 (-2.08%) | 0 |
19 Feb 2021 | USD | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | -0.26 (-0.51%) | 0 |
18 Feb 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 50.67 | 50.67 | 50.67 | 50.67 | 50.67 | -0.28 (-0.55%) | 0 |
16 Feb 2021 | USD | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | +0.03 (+0.06%) | 0 |
12 Feb 2021 | USD | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | +0.22 (+0.43%) | 0 |