Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | +0.07 (+1.03%) | 0 |
26 Jan 2009 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.04 (+0.59%) | 0 |
23 Jan 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.02 (+0.30%) | 0 |
22 Jan 2009 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.09 (-1.32%) | 0 |
21 Jan 2009 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.17 (+2.56%) | 0 |
20 Jan 2009 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | -0.25 (-3.63%) | 0 |
19 Jan 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
15 Jan 2009 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.03 (+0.44%) | 0 |
14 Jan 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.16 (-2.28%) | 0 |
13 Jan 2009 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 0 |
12 Jan 2009 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.12 (-1.68%) | 0 |
9 Jan 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.12 (-1.65%) | 0 |
8 Jan 2009 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | +0.03 (+0.41%) | 0 |
7 Jan 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.15 (-2.03%) | 0 |
6 Jan 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.08 (+1.10%) | 0 |
5 Jan 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.02 (-0.27%) | 0 |
2 Jan 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.09 (+1.24%) | 0 |
1 Jan 2009 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.09 (+1.26%) | 0 |
30 Dec 2008 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.1 (+1.42%) | 0 |
29 Dec 2008 | USD | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | -0.01 (-0.14%) | 0 |
26 Dec 2008 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.04 (+0.57%) | 0 |
25 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | +0.02 (+0.29%) | 0 |
23 Dec 2008 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 0 |
22 Dec 2008 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.15 (-2.09%) | 0 |
19 Dec 2008 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 0 |
18 Dec 2008 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.09 (-1.24%) | 0 |
17 Dec 2008 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.01 (+0.14%) | 0 |