Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2012 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
12 Nov 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
9 Nov 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | 0.0 (0.0%) | 0 |
8 Nov 2012 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.06 (-0.65%) | 0 |
7 Nov 2012 | USD | 9.26 | 9.26 | 9.26 | 9.26 | 9.26 | -0.1 (-1.07%) | 0 |
6 Nov 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.04 (+0.43%) | 0 |
5 Nov 2012 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | +0.01 (+0.11%) | 0 |
2 Nov 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.06 (-0.64%) | 0 |
1 Nov 2012 | USD | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | +0.07 (+0.75%) | 0 |
31 Oct 2012 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.02 (+0.22%) | 0 |
30 Oct 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | 0.0 (0.0%) | 0 |
25 Oct 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | +0.01 (+0.11%) | 0 |
24 Oct 2012 | USD | 9.27 | 9.27 | 9.27 | 9.27 | 9.27 | -0.01 (-0.11%) | 0 |
23 Oct 2012 | USD | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.08 (-0.85%) | 0 |
22 Oct 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.0 (0.0%) | 0 |
19 Oct 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.08 (-0.85%) | 0 |
18 Oct 2012 | USD | 9.44 | 9.44 | 9.44 | 9.44 | 9.44 | -0.01 (-0.11%) | 0 |
17 Oct 2012 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.03 (+0.32%) | 0 |
16 Oct 2012 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | +0.06 (+0.64%) | 0 |
15 Oct 2012 | USD | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.05 (+0.54%) | 0 |
12 Oct 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.03 (-0.32%) | 0 |
11 Oct 2012 | USD | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | +0.03 (+0.32%) | 0 |
10 Oct 2012 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 (-0.21%) | 0 |
9 Oct 2012 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.07 (-0.74%) | 0 |
8 Oct 2012 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.02 (-0.21%) | 0 |
5 Oct 2012 | USD | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.01 (-0.11%) | 0 |
4 Oct 2012 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.05 (+0.53%) | 0 |
3 Oct 2012 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | 0.0 (0.0%) | 0 |