Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2010 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | -0.01 (-0.12%) | 0 |
26 Jul 2010 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.07 (+0.82%) | 0 |
23 Jul 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.05 (+0.59%) | 0 |
22 Jul 2010 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.14 (+1.67%) | 0 |
21 Jul 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | -0.06 (-0.71%) | 0 |
20 Jul 2010 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.06 (+0.72%) | 0 |
19 Jul 2010 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.02 (+0.24%) | 0 |
16 Jul 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.15 (-1.76%) | 0 |
15 Jul 2010 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.01 (+0.12%) | 0 |
14 Jul 2010 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
13 Jul 2010 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.1 (+1.19%) | 0 |
12 Jul 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.02 (-0.24%) | 0 |
9 Jul 2010 | USD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.04 (+0.48%) | 0 |
8 Jul 2010 | USD | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | +0.05 (+0.60%) | 0 |
7 Jul 2010 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.15 (+1.83%) | 0 |
6 Jul 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.03 (+0.37%) | 0 |
5 Jul 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | -0.03 (-0.37%) | 0 |
1 Jul 2010 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -0.01 (-0.12%) | 0 |
30 Jun 2010 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.04 (-0.49%) | 0 |
29 Jun 2010 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | -0.17 (-2.02%) | 0 |
28 Jun 2010 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | -0.01 (-0.12%) | 0 |
25 Jun 2010 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.04 (+0.48%) | 0 |
24 Jun 2010 | USD | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | -0.09 (-1.06%) | 0 |
23 Jun 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
22 Jun 2010 | USD | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.13 (-1.51%) | 0 |
21 Jun 2010 | USD | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.01 (-0.12%) | 0 |
18 Jun 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
17 Jun 2010 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
16 Jun 2010 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.01 (-0.12%) | 0 |