Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2009 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.02 (+0.25%) | 0 |
24 Aug 2009 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.01 (+0.12%) | 0 |
21 Aug 2009 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | +0.09 (+1.12%) | 0 |
20 Aug 2009 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.07 (+0.88%) | 0 |
19 Aug 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.04 (+0.50%) | 0 |
18 Aug 2009 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.07 (+0.89%) | 0 |
17 Aug 2009 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | -0.16 (-1.99%) | 0 |
14 Aug 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.05 (-0.62%) | 0 |
13 Aug 2009 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.05 (+0.62%) | 0 |
12 Aug 2009 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.07 (+0.88%) | 0 |
11 Aug 2009 | USD | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | -0.06 (-0.75%) | 0 |
10 Aug 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.02 (-0.25%) | 0 |
7 Aug 2009 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.06 (+0.75%) | 0 |
6 Aug 2009 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.03 (-0.37%) | 0 |
5 Aug 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.01 (-0.12%) | 0 |
4 Aug 2009 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 0 |
3 Aug 2009 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.1 (+1.26%) | 0 |
31 Jul 2009 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.05 (+0.64%) | 0 |
30 Jul 2009 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | +0.09 (+1.16%) | 0 |
29 Jul 2009 | USD | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -0.03 (-0.38%) | 0 |
28 Jul 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.02 (-0.26%) | 0 |
27 Jul 2009 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | +0.02 (+0.26%) | 0 |
24 Jul 2009 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.02 (+0.26%) | 0 |
23 Jul 2009 | USD | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | +0.11 (+1.43%) | 0 |
22 Jul 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | +0.02 (+0.26%) | 0 |
20 Jul 2009 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.09 (+1.19%) | 0 |
17 Jul 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 0 |
16 Jul 2009 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.05 (+0.67%) | 0 |
15 Jul 2009 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.14 (+1.90%) | 0 |