Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2009 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.02 (+0.26%) | 0 |
1 Jun 2009 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.15 (+1.99%) | 0 |
29 May 2009 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.11 (+1.48%) | 0 |
28 May 2009 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.06 (+0.82%) | 0 |
27 May 2009 | USD | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.09 (-1.21%) | 0 |
26 May 2009 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.13 (+1.78%) | 0 |
25 May 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -0.01 (-0.14%) | 0 |
21 May 2009 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.08 (-1.08%) | 0 |
20 May 2009 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | +0.01 (+0.14%) | 0 |
19 May 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 0 |
18 May 2009 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.17 (+2.35%) | 0 |
15 May 2009 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.05 (-0.69%) | 0 |
14 May 2009 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.06 (+0.83%) | 0 |
13 May 2009 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.17 (-2.30%) | 0 |
12 May 2009 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.01 (+0.14%) | 0 |
11 May 2009 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.11 (-1.47%) | 0 |
8 May 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | +0.17 (+2.33%) | 0 |
7 May 2009 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.09 (-1.22%) | 0 |
6 May 2009 | USD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.1 (+1.37%) | 0 |
5 May 2009 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | -0.04 (-0.54%) | 0 |
4 May 2009 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.2 (+2.80%) | 0 |
1 May 2009 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.02 (+0.28%) | 0 |
30 Apr 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | +0.13 (+1.86%) | 0 |
28 Apr 2009 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.01 (-0.14%) | 0 |
27 Apr 2009 | USD | 7 | 7 | 7 | 7 | 7 | -0.08 (-1.13%) | 0 |
24 Apr 2009 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.1 (+1.43%) | 0 |
23 Apr 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.06 (+0.87%) | 0 |
22 Apr 2009 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.03 (-0.43%) | 0 |