Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2009 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.11 (+1.61%) | 0 |
20 Apr 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.23 (-3.25%) | 0 |
17 Apr 2009 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | +0.02 (+0.28%) | 0 |
16 Apr 2009 | USD | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | +0.07 (+1.00%) | 0 |
15 Apr 2009 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.07 (+1.01%) | 0 |
14 Apr 2009 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | -0.09 (-1.29%) | 0 |
13 Apr 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.03 (+0.43%) | 0 |
10 Apr 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.19 (+2.80%) | 0 |
8 Apr 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.06 (+0.89%) | 0 |
7 Apr 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.12 (-1.75%) | 0 |
6 Apr 2009 | USD | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -0.06 (-0.87%) | 0 |
3 Apr 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.05 (+0.73%) | 0 |
2 Apr 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.17 (+2.54%) | 0 |
1 Apr 2009 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
31 Mar 2009 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | +0.08 (+1.23%) | 0 |
30 Mar 2009 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.17 (-2.54%) | 0 |
27 Mar 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.12 (-1.76%) | 0 |
26 Mar 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | +0.12 (+1.79%) | 0 |
25 Mar 2009 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | +0.05 (+0.75%) | 0 |
24 Mar 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.14 (-2.06%) | 0 |
23 Mar 2009 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.31 (+4.79%) | 0 |
20 Mar 2009 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | -0.1 (-1.52%) | 0 |
19 Mar 2009 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.01 (-0.15%) | 0 |
18 Mar 2009 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.13 (+2.02%) | 0 |
17 Mar 2009 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.14 (+2.22%) | 0 |
16 Mar 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.02 (-0.32%) | 0 |
13 Mar 2009 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | +0.02 (+0.32%) | 0 |
12 Mar 2009 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.17 (+2.77%) | 0 |
11 Mar 2009 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | +0.02 (+0.33%) | 0 |