Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.22 (+3.73%) | 0 |
9 Mar 2009 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.06 (-1.01%) | 0 |
6 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | -0.16 (-2.61%) | 0 |
4 Mar 2009 | USD | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | +0.12 (+2%) | 0 |
3 Mar 2009 | USD | 6 | 6 | 6 | 6 | 6 | -0.03 (-0.50%) | 0 |
2 Mar 2009 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | -0.2 (-3.21%) | 0 |
27 Feb 2009 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.06 (-0.95%) | 0 |
26 Feb 2009 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | -0.06 (-0.94%) | 0 |
25 Feb 2009 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.07 (-1.09%) | 0 |
24 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.15 (+2.39%) | 0 |
23 Feb 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | -0.15 (-2.34%) | 0 |
20 Feb 2009 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.04 (-0.62%) | 0 |
19 Feb 2009 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 0 |
18 Feb 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.03 (-0.46%) | 0 |
17 Feb 2009 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.21 (-3.12%) | 0 |
16 Feb 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.05 (-0.74%) | 0 |
12 Feb 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.04 (+0.59%) | 0 |
10 Feb 2009 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.22 (-3.16%) | 0 |
9 Feb 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.14 (+2.05%) | 0 |
5 Feb 2009 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.07 (+1.04%) | 0 |
4 Feb 2009 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.03 (-0.44%) | 0 |
3 Feb 2009 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.07 (+1.04%) | 0 |
2 Feb 2009 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
30 Jan 2009 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.08 (-1.17%) | 0 |
29 Jan 2009 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | -0.19 (-2.71%) | 0 |
28 Jan 2009 | USD | 7 | 7 | 7 | 7 | 7 | +0.16 (+2.34%) | 0 |