Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 0 |
30 Mar 2020 | USD | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | +0.1 (+1.25%) | 0 |
27 Mar 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.07 (-0.87%) | 0 |
26 Mar 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.19 (+2.41%) | 0 |
25 Mar 2020 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.07 (+0.90%) | 0 |
24 Mar 2020 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +0.2 (+2.63%) | 0 |
23 Mar 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.01 (-0.13%) | 0 |
20 Mar 2020 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.05 (-0.65%) | 0 |
19 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.29 (-3.65%) | 0 |
17 Mar 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.06 (+0.76%) | 0 |
16 Mar 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | -0.35 (-4.25%) | 0 |
13 Mar 2020 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | +0.19 (+2.36%) | 0 |
12 Mar 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.39 (-4.62%) | 0 |
11 Mar 2020 | USD | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.2 (-2.31%) | 0 |
10 Mar 2020 | USD | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | +0.04 (+0.47%) | 0 |
9 Mar 2020 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | -0.28 (-3.15%) | 0 |
6 Mar 2020 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.02 (-0.22%) | 0 |
5 Mar 2020 | USD | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.1 (-1.11%) | 0 |
4 Mar 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.13 (+1.47%) | 0 |
3 Mar 2020 | USD | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.06 (-0.67%) | 0 |
2 Mar 2020 | USD | 8.93 | 8.93 | 8.93 | 8.93 | 8.93 | +0.13 (+1.48%) | 0 |
28 Feb 2020 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | -0.02 (-0.23%) | 0 |
27 Feb 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.14 (-1.56%) | 0 |
26 Feb 2020 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -0.01 (-0.11%) | 0 |
25 Feb 2020 | USD | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.1 (-1.10%) | 0 |
24 Feb 2020 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | -0.11 (-1.20%) | 0 |
21 Feb 2020 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | -0.02 (-0.22%) | 0 |
20 Feb 2020 | USD | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.01 (-0.11%) | 0 |
19 Feb 2020 | USD | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | +0.02 (+0.22%) | 0 |