Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | +0.08 (+1.05%) | 0 |
4 Nov 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.15 (+2.01%) | 0 |
3 Nov 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.02 (-0.27%) | 0 |
2 Nov 2022 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13 (-1.71%) | 0 |
1 Nov 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 0 |
31 Oct 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.05 (-0.65%) | 0 |
28 Oct 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.15 (+2%) | 0 |
27 Oct 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 0 |
26 Oct 2022 | USD | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | -0.02 (-0.27%) | 0 |
25 Oct 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | +0.09 (+1.21%) | 0 |
24 Oct 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.1 (+1.36%) | 0 |
21 Oct 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | +0.2 (+2.80%) | 0 |
20 Oct 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.08 (-1.11%) | 0 |
19 Oct 2022 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.09 (-1.23%) | 0 |
18 Oct 2022 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | +0.08 (+1.11%) | 0 |
17 Oct 2022 | USD | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | +0.17 (+2.41%) | 0 |
14 Oct 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.15 (-2.08%) | 0 |
13 Oct 2022 | USD | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | +0.19 (+2.71%) | 0 |
12 Oct 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -0.04 (-0.57%) | 0 |
10 Oct 2022 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -0.08 (-1.12%) | 0 |
7 Oct 2022 | USD | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.14 (-1.92%) | 0 |
6 Oct 2022 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.06 (-0.82%) | 0 |
5 Oct 2022 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | -0.03 (-0.41%) | 0 |
4 Oct 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | +0.27 (+3.80%) | 0 |
3 Oct 2022 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.23 (+3.35%) | 0 |
30 Sep 2022 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.1 (-1.43%) | 0 |
29 Sep 2022 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.11 (-1.55%) | 0 |
28 Sep 2022 | USD | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | +0.16 (+2.31%) | 0 |
27 Sep 2022 | USD | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | -0.02 (-0.29%) | 0 |