Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.13 (+1.65%) | 0 |
11 Aug 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.06 (+0.77%) | 0 |
10 Aug 2022 | USD | 7.84 | 7.84 | 7.84 | 7.84 | 7.84 | +0.19 (+2.48%) | 0 |
9 Aug 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.03 (-0.39%) | 0 |
8 Aug 2022 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.02 (+0.26%) | 0 |
5 Aug 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.03 (+0.39%) | 0 |
4 Aug 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.01 (-0.13%) | 0 |
3 Aug 2022 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | +0.09 (+1.19%) | 0 |
2 Aug 2022 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -0.12 (-1.56%) | 0 |
1 Aug 2022 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.03 (-0.39%) | 0 |
29 Jul 2022 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.14 (+1.85%) | 0 |
28 Jul 2022 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.06 (+0.80%) | 0 |
27 Jul 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.17 (+2.32%) | 0 |
26 Jul 2022 | USD | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.09 (-1.21%) | 0 |
25 Jul 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | +0.05 (+0.68%) | 0 |
22 Jul 2022 | USD | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | -0.07 (-0.94%) | 0 |
21 Jul 2022 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | +0.05 (+0.68%) | 0 |
20 Jul 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.01 (+0.14%) | 0 |
19 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.22 (+3.07%) | 0 |
18 Jul 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.01 (-0.14%) | 0 |
15 Jul 2022 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | +0.17 (+2.43%) | 0 |
14 Jul 2022 | USD | 7 | 7 | 7 | 7 | 7 | -0.07 (-0.99%) | 0 |
13 Jul 2022 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -0.05 (-0.70%) | 0 |
12 Jul 2022 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.06 (-0.84%) | 0 |
11 Jul 2022 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.08 (-1.10%) | 0 |
8 Jul 2022 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.03 (-0.41%) | 0 |
7 Jul 2022 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.14 (+1.96%) | 0 |
6 Jul 2022 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 0 |
5 Jul 2022 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | +0.05 (+0.70%) | 0 |
1 Jul 2022 | USD | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | 0.0 (0.0%) | 0 |