Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.2 (+2.61%) | 0 |
16 May 2022 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.01 (-0.13%) | 0 |
13 May 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.16 (+2.13%) | 0 |
12 May 2022 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.02 (-0.27%) | 0 |
11 May 2022 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.08 (-1.05%) | 0 |
10 May 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | -0.25 (-3.18%) | 0 |
6 May 2022 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | -0.05 (-0.63%) | 0 |
5 May 2022 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.26 (-3.19%) | 0 |
4 May 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.28 (+3.55%) | 0 |
3 May 2022 | USD | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.07 (+0.90%) | 0 |
2 May 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
29 Apr 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.22 (-2.76%) | 0 |
28 Apr 2022 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.17 (+2.18%) | 0 |
27 Apr 2022 | USD | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | +0.05 (+0.64%) | 0 |
26 Apr 2022 | USD | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | -0.18 (-2.27%) | 0 |
25 Apr 2022 | USD | 7.94 | 7.94 | 7.94 | 7.94 | 7.94 | +0.01 (+0.13%) | 0 |
22 Apr 2022 | USD | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.26 (-3.17%) | 0 |
21 Apr 2022 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | -0.2 (-2.38%) | 0 |
20 Apr 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
19 Apr 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.1 (+1.21%) | 0 |
18 Apr 2022 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.03 (+0.36%) | 0 |
14 Apr 2022 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.05 (-0.60%) | 0 |
13 Apr 2022 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.06 (+0.73%) | 0 |
12 Apr 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.02 (-0.24%) | 0 |
11 Apr 2022 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.12 (-1.43%) | 0 |
8 Apr 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.05 (+0.60%) | 0 |
7 Apr 2022 | USD | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 0 |
6 Apr 2022 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.06 (-0.72%) | 0 |
5 Apr 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.13 (-1.53%) | 0 |