Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2014 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.03 (+0.22%) | 0 |
18 Jun 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.13 (+0.98%) | 0 |
17 Jun 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.0 (0.0%) | 0 |
16 Jun 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.01 (-0.08%) | 0 |
13 Jun 2014 | USD | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 (+0.08%) | 0 |
12 Jun 2014 | USD | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.09 (-0.67%) | 0 |
11 Jun 2014 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.04 (-0.30%) | 0 |
10 Jun 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
9 Jun 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +0.09 (+0.68%) | 0 |
6 Jun 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.0 (0.0%) | 0 |
5 Jun 2014 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.08 (+0.60%) | 0 |
4 Jun 2014 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.02 (+0.15%) | 0 |
3 Jun 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.01 (-0.08%) | 0 |
2 Jun 2014 | USD | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.01 (+0.08%) | 0 |
30 May 2014 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | +0.03 (+0.23%) | 0 |
29 May 2014 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | +0.08 (+0.61%) | 0 |
28 May 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | 0.0 (0.0%) | 0 |
27 May 2014 | USD | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | +0.07 (+0.54%) | 0 |
26 May 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | +0.05 (+0.39%) | 0 |
22 May 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
21 May 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.1 (+0.78%) | 0 |
20 May 2014 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | -0.07 (-0.54%) | 0 |
19 May 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | +0.1 (+0.78%) | 0 |
16 May 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | 0.0 (0.0%) | 0 |
15 May 2014 | USD | 12.83 | 12.83 | 12.83 | 12.83 | 12.83 | -0.1 (-0.77%) | 0 |
14 May 2014 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.06 (-0.46%) | 0 |
13 May 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | +0.02 (+0.15%) | 0 |
12 May 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | +0.12 (+0.93%) | 0 |
9 May 2014 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | +0.02 (+0.16%) | 0 |