Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2014 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.01 (-0.08%) | 0 |
26 Mar 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.1 (-0.79%) | 0 |
25 Mar 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.04 (+0.32%) | 0 |
24 Mar 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | -0.07 (-0.55%) | 0 |
21 Mar 2014 | USD | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | -0.05 (-0.39%) | 0 |
20 Mar 2014 | USD | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | +0.07 (+0.56%) | 0 |
19 Mar 2014 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.08 (-0.63%) | 0 |
18 Mar 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.09 (+0.71%) | 0 |
17 Mar 2014 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.13 (+1.04%) | 0 |
14 Mar 2014 | USD | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | -0.03 (-0.24%) | 0 |
13 Mar 2014 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.15 (-1.19%) | 0 |
12 Mar 2014 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.01 (+0.08%) | 0 |
11 Mar 2014 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.05 (-0.39%) | 0 |
10 Mar 2014 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.02 (-0.16%) | 0 |
7 Mar 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
5 Mar 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | +0.19 (+1.52%) | 0 |
3 Mar 2014 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.08 (-0.64%) | 0 |
28 Feb 2014 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.04 (+0.32%) | 0 |
27 Feb 2014 | USD | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | +0.06 (+0.48%) | 0 |
26 Feb 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.01 (+0.08%) | 0 |
25 Feb 2014 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.01 (-0.08%) | 0 |
24 Feb 2014 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | +0.06 (+0.48%) | 0 |
21 Feb 2014 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.03 (-0.24%) | 0 |
20 Feb 2014 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | +0.07 (+0.57%) | 0 |
19 Feb 2014 | USD | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | -0.08 (-0.64%) | 0 |
18 Feb 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
17 Feb 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |