Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 100 |
10 Aug 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 0.126 | -0.373 (-74.75%) | 1,100 |
8 Aug 2022 | USD | 0.499 | 0.499 | 0.499 | 0.499 | 0.499 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.887 | 0.887 | 0.499 | 0.499 | 0.499 | -0.399 (-44.43%) | 1,000 |
4 Aug 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
3 Aug 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.898 | 0.898 | 0.898 | 0.898 | 0.898 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.2 | 0.898 | 0.2 | 0.898 | 0.898 | +0.697 (+346.77%) | 2,900 |
20 Jul 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
12 Jul 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | 0.0 (0.0%) | 0 |