Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.25 (-9.62%) | 1,000 |
7 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
3 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
2 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
28 May 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
24 May 2021 | USD | 2.6 | 2.6 | 2.3 | 2.6 | 2.6 | +0.6 (+30%) | 2,100 |
21 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 2,300 |
20 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.4 (-16.67%) | 2,600 |
19 May 2021 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.35 (+17.07%) | 100 |
18 May 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 700 |
17 May 2021 | USD | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 2.05 | 2.05 | 1.7 | 2.05 | 2.05 | +1 (+95.24%) | 500 |
13 May 2021 | USD | 1.26 | 1.26 | 1.05 | 1.05 | 1.05 | -0.7 (-40%) | 1,700 |
12 May 2021 | USD | 1.3 | 1.75 | 1.3 | 1.75 | 1.75 | +0.75 (+75%) | 300 |
11 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.58 (-36.71%) | 1,000 |
10 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.42 (-21%) | 100 |
6 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 2.06 | 2.06 | 2 | 2 | 2 | -1.2 (-37.50%) | 700 |
30 Apr 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.3 (-8.57%) | 100 |