Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.925 (+35.92%) | 600 |
27 Apr 2021 | USD | 1.65 | 2.575 | 1.65 | 2.575 | 2.575 | +0.375 (+17.05%) | 300 |
26 Apr 2021 | USD | 1.45 | 2.2 | 1.45 | 2.2 | 2.2 | +1.25 (+131.58%) | 700 |
23 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 1.05 | 1.06 | 0.95 | 0.95 | 0.95 | -1.05 (-52.50%) | 2,100 |
19 Apr 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
16 Apr 2021 | USD | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
15 Apr 2021 | USD | 2 | 2 | 2 | 2 | 2 | -0.8 (-28.57%) | 100 |
14 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 400 |
13 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.55 (+24.44%) | 500 |
5 Apr 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 100 |
31 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | -0.75 (-25%) | 100 |
29 Mar 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 100 |
26 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 200 |
25 Mar 2021 | USD | 3 | 3.25 | 3 | 3.25 | 3.25 | 0.0 (0.0%) | 900 |
24 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 3.52 | 3.52 | 3.25 | 3.25 | 3.25 | -0.25 (-7.14%) | 1,500 |
22 Mar 2021 | USD | 4.3 | 4.3 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 4,700 |
19 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 3.55 | 3.55 | 3.5 | 3.5 | 3.5 | -0.505 (-12.61%) | 5,200 |
17 Mar 2021 | USD | 4.005 | 4.005 | 4.005 | 4.005 | 4.005 | +0.705 (+21.36%) | 200 |