Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | +0.05 (+1.54%) | 100 |
12 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | +0.25 (+8.33%) | 1,000 |
8 Mar 2021 | USD | 3.1 | 3.1 | 3 | 3 | 3 | -0.1 (-3.23%) | 200 |
5 Mar 2021 | USD | 2.5 | 3.1 | 2.5 | 3.1 | 3.1 | -0.4 (-11.43%) | 700 |
4 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.45 (-11.39%) | 800 |
2 Mar 2021 | USD | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | +0.2 (+5.33%) | 1,700 |
1 Mar 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
26 Feb 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 4 | 4 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,800 |
24 Feb 2021 | USD | 3.9 | 4 | 3.9 | 4 | 4 | 0.0 (0.0%) | 4,000 |
23 Feb 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 4 | 4.05 | 4 | 4 | 4 | -0.25 (-5.88%) | 5,000 |
19 Feb 2021 | USD | 4 | 4.25 | 4 | 4.25 | 4.25 | -1.45 (-25.44%) | 400 |
18 Feb 2021 | USD | 4.5 | 6.75 | 4.5 | 5.7 | 5.7 | +1.7 (+42.50%) | 1,700 |
17 Feb 2021 | USD | 3 | 4.01 | 3 | 4 | 4 | +0.5 (+14.29%) | 3,600 |
16 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 2,300 |
10 Feb 2021 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 2.75 | 3.5 | 2.75 | 3.5 | 3.5 | 0.0 (0.0%) | 200 |
8 Feb 2021 | USD | 2.95 | 3.5 | 2.95 | 3.5 | 3.5 | +0.7 (+25%) | 1,100 |
5 Feb 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 2.15 | 2.8 | 2.15 | 2.8 | 2.8 | +0.6 (+27.27%) | 300 |
2 Feb 2021 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -1.175 (-34.81%) | 15,200 |