Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2021 | USD | 3.375 | 3.375 | 3.375 | 3.375 | 3.375 | +0.875 (+35%) | 100 |
29 Jan 2021 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 2.7 | 2.7 | 2.5 | 2.5 | 2.5 | -0.5 (-16.67%) | 2,100 |
27 Jan 2021 | USD | 3.6 | 3.75 | 2.51 | 3 | 3 | +0.7 (+30.43%) | 18,900 |
26 Jan 2021 | USD | 2.31 | 2.31 | 2.3 | 2.3 | 2.3 | +0.15 (+6.98%) | 900 |
25 Jan 2021 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.85 (-28.33%) | 100 |
22 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.25 (-7.69%) | 4,000 |
20 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | -0.5 (-13.33%) | 600 |
14 Jan 2021 | USD | 3.5 | 3.9 | 3.5 | 3.75 | 3.75 | -0.25 (-6.25%) | 800 |
13 Jan 2021 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 2.55 | 4 | 2.55 | 4 | 4 | +1.5 (+60%) | 1,400 |
11 Jan 2021 | USD | 2.55 | 2.6 | 2.5 | 2.5 | 2.5 | -0.05 (-1.96%) | 4,000 |
8 Jan 2021 | USD | 2.89 | 2.89 | 2.25 | 2.55 | 2.55 | -0.35 (-12.07%) | 2,400 |
7 Jan 2021 | USD | 3 | 3 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 300 |
6 Jan 2021 | USD | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.5 | 3.6 | 0.5 | 2.9 | 2.9 | -0.15 (-4.92%) | 700 |
4 Jan 2021 | USD | 3.6 | 3.6 | 3.05 | 3.05 | 3.05 | -0.55 (-15.28%) | 1,100 |
31 Dec 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.1 (+2.86%) | 0 |
30 Dec 2020 | USD | 3.95 | 3.95 | 3.5 | 3.5 | 3.5 | 0.0 (0.0%) | 245 |
29 Dec 2020 | USD | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.5 (+16.67%) | 224 |
28 Dec 2020 | USD | 3 | 3 | 3 | 3 | 3 | -1 (-25%) | 826 |
24 Dec 2020 | USD | 4 | 4 | 4 | 4 | 4 | +0.35 (+9.59%) | 0 |
23 Dec 2020 | USD | 4.5 | 4.5 | 3.65 | 3.65 | 3.65 | -0.35 (-8.75%) | 23,196 |
22 Dec 2020 | USD | 3.12 | 4.95 | 3.12 | 4 | 4 | +1.8 (+81.82%) | 51,698 |
21 Dec 2020 | USD | 1.98 | 2.5 | 1.85 | 2.2 | 2.2 | +0.7 (+46.67%) | 48,830 |
18 Dec 2020 | USD | 1.45 | 1.5 | 1.38 | 1.5 | 1.5 | +0.5 (+50%) | 5,995 |
17 Dec 2020 | USD | 1.15 | 1.15 | 1 | 1 | 1 | -0.15 (-13.04%) | 6,000 |