Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 1.25 | 1.25 | 1.15 | 1.15 | 1.15 | -0.15 (-11.54%) | 15,600 |
15 Dec 2020 | USD | 1 | 1.3 | 0.86 | 1.3 | 1.3 | +0.75 (+136.36%) | 82,100 |
14 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,400 |
8 Dec 2020 | USD | 0.55 | 0.551 | 0.55 | 0.55 | 0.55 | -0.25 (-31.25%) | 20,000 |
7 Dec 2020 | USD | 0.6 | 0.8 | 0.6 | 0.8 | 0.8 | +0.03 (+3.90%) | 9,500 |
4 Dec 2020 | USD | 0.65 | 0.9 | 0.57 | 0.77 | 0.77 | +0.23 (+42.59%) | 111,835 |
3 Dec 2020 | USD | 0.35 | 0.67 | 0.35 | 0.54 | 0.54 | -0.02 (-3.57%) | 44,275 |
2 Dec 2020 | USD | 0.35 | 0.64 | 0.35 | 0.56 | 0.56 | +0.16 (+40%) | 30,800 |
1 Dec 2020 | USD | 0.35 | 0.4 | 0.33 | 0.4 | 0.4 | +0.07 (+21.21%) | 9,565 |
30 Nov 2020 | USD | 0.4 | 0.4 | 0.33 | 0.33 | 0.33 | -0.07 (-17.50%) | 21,000 |
27 Nov 2020 | USD | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 7,500 |
25 Nov 2020 | USD | 0.3488 | 0.4 | 0.3488 | 0.4 | 0.4 | 0.0 (0.0%) | 35,760 |
24 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.369 (+1190.32%) | 100 |
23 Nov 2020 | USD | 0.4 | 0.4 | 0.031 | 0.031 | 0.031 | -0.369 (-92.25%) | 10,000 |
20 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.19 (+90.48%) | 140 |
18 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.3 | 0.3 | 0.21 | 0.21 | 0.21 | -0.09 (-30%) | 500 |
9 Nov 2020 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.15 (-33.33%) | 2,500 |
6 Nov 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |