Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2022 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | +0.07 (+1.05%) | 0 |
4 Nov 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.13 (+1.99%) | 0 |
3 Nov 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.01 (-0.15%) | 0 |
2 Nov 2022 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.12 (-1.80%) | 0 |
1 Nov 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.01 (+0.15%) | 0 |
31 Oct 2022 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.04 (-0.60%) | 0 |
28 Oct 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.12 (+1.83%) | 0 |
27 Oct 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.02 (-0.30%) | 0 |
25 Oct 2022 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.07 (+1.08%) | 0 |
24 Oct 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.09 (+1.40%) | 0 |
21 Oct 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | +0.18 (+2.88%) | 0 |
20 Oct 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.07 (-1.11%) | 0 |
19 Oct 2022 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | -0.08 (-1.25%) | 0 |
18 Oct 2022 | USD | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.07 (+1.11%) | 0 |
17 Oct 2022 | USD | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | +0.15 (+2.43%) | 0 |
14 Oct 2022 | USD | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | -0.13 (-2.06%) | 0 |
13 Oct 2022 | USD | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.16 (+2.61%) | 0 |
12 Oct 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.0 (0.0%) | 0 |
11 Oct 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.04 (-0.65%) | 0 |
10 Oct 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.06 (-0.96%) | 0 |
7 Oct 2022 | USD | 6.24 | 6.24 | 6.24 | 6.24 | 6.24 | -0.13 (-2.04%) | 0 |
6 Oct 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | -0.05 (-0.78%) | 0 |
5 Oct 2022 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.02 (-0.31%) | 0 |
4 Oct 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | +0.23 (+3.70%) | 0 |
3 Oct 2022 | USD | 6.21 | 6.21 | 6.21 | 6.21 | 6.21 | +0.2 (+3.33%) | 0 |
30 Sep 2022 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | -0.09 (-1.48%) | 0 |
29 Sep 2022 | USD | 6.1 | 6.1 | 6.1 | 6.1 | 6.1 | -0.09 (-1.45%) | 0 |
28 Sep 2022 | USD | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | +0.14 (+2.31%) | 0 |
27 Sep 2022 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.02 (-0.33%) | 0 |