Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2022 | USD | 6.07 | 6.07 | 6.07 | 6.07 | 6.07 | -0.07 (-1.14%) | 0 |
23 Sep 2022 | USD | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | -0.14 (-2.23%) | 0 |
22 Sep 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.05 (-0.79%) | 0 |
21 Sep 2022 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.12 (-1.86%) | 0 |
20 Sep 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.11 (-1.68%) | 0 |
19 Sep 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.07 (+1.08%) | 0 |
16 Sep 2022 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | -0.05 (-0.76%) | 0 |
15 Sep 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.03 (-0.46%) | 0 |
14 Sep 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.02 (+0.31%) | 0 |
13 Sep 2022 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.28 (-4.10%) | 0 |
12 Sep 2022 | USD | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | +0.07 (+1.04%) | 0 |
9 Sep 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.11 (+1.65%) | 0 |
8 Sep 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.08 (+1.22%) | 0 |
7 Sep 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | +0.11 (+1.70%) | 0 |
6 Sep 2022 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | -0.04 (-0.62%) | 0 |
2 Sep 2022 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.04 (-0.61%) | 0 |
1 Sep 2022 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | +0.02 (+0.31%) | 0 |
31 Aug 2022 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | -0.05 (-0.76%) | 0 |
30 Aug 2022 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -0.08 (-1.20%) | 0 |
29 Aug 2022 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.03 (-0.45%) | 0 |
26 Aug 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.22 (-3.19%) | 0 |
25 Aug 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.11 (+1.62%) | 0 |
24 Aug 2022 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 0 |
23 Aug 2022 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.02 (+0.30%) | 0 |
22 Aug 2022 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.14 (-2.03%) | 0 |
19 Aug 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.08 (-1.15%) | 0 |
18 Aug 2022 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.03 (+0.43%) | 0 |
17 Aug 2022 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.07 (-1.00%) | 0 |
16 Aug 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.03 (+0.43%) | 0 |
15 Aug 2022 | USD | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -0.03 (-0.43%) | 0 |