Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | USD | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | +0.12 (+1.74%) | 0 |
11 Aug 2022 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | +0.04 (+0.58%) | 0 |
10 Aug 2022 | USD | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | +0.18 (+2.69%) | 0 |
9 Aug 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.03 (-0.45%) | 0 |
8 Aug 2022 | USD | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | +0.01 (+0.15%) | 0 |
5 Aug 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.03 (+0.45%) | 0 |
4 Aug 2022 | USD | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.01 (-0.15%) | 0 |
3 Aug 2022 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.08 (+1.21%) | 0 |
2 Aug 2022 | USD | 6.6 | 6.6 | 6.6 | 6.6 | 6.6 | -0.1 (-1.49%) | 0 |
1 Aug 2022 | USD | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | -0.03 (-0.45%) | 0 |
29 Jul 2022 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | +0.12 (+1.82%) | 0 |
28 Jul 2022 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | +0.05 (+0.76%) | 0 |
27 Jul 2022 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.15 (+2.34%) | 0 |
26 Jul 2022 | USD | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.07 (-1.08%) | 0 |
25 Jul 2022 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | +0.04 (+0.62%) | 0 |
22 Jul 2022 | USD | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.07 (-1.08%) | 0 |
21 Jul 2022 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.04 (+0.62%) | 0 |
20 Jul 2022 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.02 (+0.31%) | 0 |
19 Jul 2022 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | +0.19 (+3.04%) | 0 |
18 Jul 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.01 (-0.16%) | 0 |
15 Jul 2022 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 6.27 | +0.14 (+2.28%) | 0 |
14 Jul 2022 | USD | 6.13 | 6.13 | 6.13 | 6.13 | 6.13 | -0.05 (-0.81%) | 0 |
13 Jul 2022 | USD | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.04 (-0.64%) | 0 |
12 Jul 2022 | USD | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.06 (-0.96%) | 0 |
11 Jul 2022 | USD | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -0.07 (-1.10%) | 0 |
8 Jul 2022 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.02 (-0.31%) | 0 |
7 Jul 2022 | USD | 6.37 | 6.37 | 6.37 | 6.37 | 6.37 | +0.12 (+1.92%) | 0 |
6 Jul 2022 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -0.01 (-0.16%) | 0 |
5 Jul 2022 | USD | 6.26 | 6.26 | 6.26 | 6.26 | 6.26 | -0.03 (-0.48%) | 0 |
1 Jul 2022 | USD | 6.29 | 6.29 | 6.29 | 6.29 | 6.29 | +0.07 (+1.13%) | 0 |