Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2016 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | +0.02 (+0.18%) | 0 |
27 Jan 2016 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.12 (-1.09%) | 0 |
26 Jan 2016 | USD | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | +0.17 (+1.57%) | 0 |
25 Jan 2016 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.19 (-1.72%) | 0 |
22 Jan 2016 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | +0.24 (+2.22%) | 0 |
21 Jan 2016 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 0 |
20 Jan 2016 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.12 (-1.10%) | 0 |
19 Jan 2016 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.01 (+0.09%) | 0 |
18 Jan 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.24 (-2.16%) | 0 |
14 Jan 2016 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.16 (+1.46%) | 0 |
13 Jan 2016 | USD | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -0.31 (-2.76%) | 0 |
12 Jan 2016 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +0.08 (+0.72%) | 0 |
11 Jan 2016 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +0.02 (+0.18%) | 0 |
8 Jan 2016 | USD | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.15 (-1.33%) | 0 |
7 Jan 2016 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | -0.29 (-2.50%) | 0 |
6 Jan 2016 | USD | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.18 (-1.53%) | 0 |
5 Jan 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | +0.01 (+0.09%) | 0 |
4 Jan 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.16 (-1.34%) | 0 |
1 Jan 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.1 (-0.83%) | 0 |
30 Dec 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.08 (-0.66%) | 0 |
29 Dec 2015 | USD | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.12 (+1.00%) | 0 |
28 Dec 2015 | USD | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -0.04 (-0.33%) | 0 |
25 Dec 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.02 (-0.17%) | 0 |
23 Dec 2015 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | +0.16 (+1.35%) | 0 |
22 Dec 2015 | USD | 11.88 | 11.88 | 11.88 | 11.88 | 11.88 | +0.1 (+0.85%) | 0 |
21 Dec 2015 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | +0.1 (+0.86%) | 0 |
18 Dec 2015 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.18 (-1.52%) | 0 |