Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2015 | USD | 12.2 | 12.2 | 12.2 | 12.2 | 12.2 | -0.05 (-0.41%) | 0 |
23 Sep 2015 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.02 (-0.16%) | 0 |
22 Sep 2015 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.17 (-1.37%) | 0 |
21 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |
18 Sep 2015 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.21 (-1.67%) | 0 |
17 Sep 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.01 (-0.08%) | 0 |
16 Sep 2015 | USD | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | +0.1 (+0.80%) | 0 |
15 Sep 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | +0.16 (+1.30%) | 0 |
14 Sep 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | -0.06 (-0.48%) | 0 |
11 Sep 2015 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.06 (+0.49%) | 0 |
10 Sep 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.07 (+0.57%) | 0 |
9 Sep 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | -0.18 (-1.45%) | 0 |
8 Sep 2015 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.3 (+2.47%) | 0 |
7 Sep 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.19 (-1.54%) | 0 |
3 Sep 2015 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.02 (+0.16%) | 0 |
2 Sep 2015 | USD | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | +0.22 (+1.82%) | 0 |
1 Sep 2015 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.37 (-2.97%) | 0 |
31 Aug 2015 | USD | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.12 (-0.95%) | 0 |
28 Aug 2015 | USD | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | +0.02 (+0.16%) | 0 |
27 Aug 2015 | USD | 12.56 | 12.56 | 12.56 | 12.56 | 12.56 | +0.3 (+2.45%) | 0 |
26 Aug 2015 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.46 (+3.90%) | 0 |
25 Aug 2015 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | -0.16 (-1.34%) | 0 |
24 Aug 2015 | USD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | -0.52 (-4.17%) | 0 |
21 Aug 2015 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -0.44 (-3.41%) | 0 |
20 Aug 2015 | USD | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | -0.29 (-2.20%) | 0 |
19 Aug 2015 | USD | 13.21 | 13.21 | 13.21 | 13.21 | 13.21 | -0.13 (-0.97%) | 0 |
18 Aug 2015 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
17 Aug 2015 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | +0.06 (+0.45%) | 0 |
14 Aug 2015 | USD | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | +0.07 (+0.53%) | 0 |