Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2015 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.14 (-1.12%) | 0 |
14 Jan 2015 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | -0.07 (-0.55%) | 0 |
13 Jan 2015 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.04 (-0.32%) | 0 |
12 Jan 2015 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | -0.12 (-0.94%) | 0 |
9 Jan 2015 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.11 (-0.85%) | 0 |
8 Jan 2015 | USD | 12.89 | 12.89 | 12.89 | 12.89 | 12.89 | +0.24 (+1.90%) | 0 |
7 Jan 2015 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | +0.16 (+1.28%) | 0 |
6 Jan 2015 | USD | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.12 (-0.95%) | 0 |
5 Jan 2015 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.24 (-1.87%) | 0 |
2 Jan 2015 | USD | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.02 (-0.16%) | 0 |
1 Jan 2015 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 12.87 | 12.87 | 12.87 | 12.87 | 12.87 | -0.12 (-0.92%) | 0 |
30 Dec 2014 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.06 (-0.46%) | 0 |
29 Dec 2014 | USD | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | +0.03 (+0.23%) | 0 |
26 Dec 2014 | USD | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | +0.05 (+0.39%) | 0 |
25 Dec 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.01 (-0.08%) | 0 |
23 Dec 2014 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.02 (+0.15%) | 0 |
22 Dec 2014 | USD | 12.96 | 12.96 | 12.96 | 12.96 | 12.96 | +0.02 (+0.15%) | 0 |
19 Dec 2014 | USD | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | +0.06 (+0.47%) | 0 |
18 Dec 2014 | USD | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | +0.31 (+2.47%) | 0 |
17 Dec 2014 | USD | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | +0.28 (+2.28%) | 0 |
16 Dec 2014 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.62 (-4.80%) | 0 |
15 Dec 2014 | USD | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.1 (-0.77%) | 0 |
12 Dec 2014 | USD | 13.01 | 13.01 | 13.01 | 13.01 | 13.01 | -0.19 (-1.44%) | 0 |
11 Dec 2014 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.04 (+0.30%) | 0 |
10 Dec 2014 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.24 (-1.79%) | 0 |
9 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | 0.0 (0.0%) | 0 |
8 Dec 2014 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.12 (-0.89%) | 0 |
5 Dec 2014 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 13.52 | +0.01 (+0.07%) | 0 |